We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,744.50 | 2,746.00 | 84.00 | 3.16 % | 725,084 | 09:05:47 |
ABF | Associated British Foods | 2,651.00 | 2,651.00 | 2,653.00 | 8.00 | 0.30 % | 38,993 | 09:04:04 |
AHT | Ashtead | 5,690.00 | 5,696.00 | 5,698.00 | 54.00 | 0.96 % | 21,586 | 09:05:53 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | -106.00 | -0.87 % | 126,409 | 09:05:40 |
BARC | Barclays | 201.90 | 201.80 | 201.90 | 0.90 | 0.45 % | 2,448,177 | 09:05:47 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 10.00 | 0.42 % | 228,193 | 09:04:45 |
BHP | Bhp | 2,229.00 | 2,228.00 | 2,230.00 | -3.00 | -0.13 % | 72,007 | 09:05:35 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 36,860 | 09:02:36 |
BP. | Bp | 512.70 | 512.70 | 512.90 | -3.10 | -0.60 % | 2,695,812 | 09:05:45 |
CNA | Centrica | 127.70 | 127.60 | 127.75 | 0.70 | 0.55 % | 992,224 | 09:05:55 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 7.00 | 0.32 % | 107,785 | 09:05:21 |
CRH | Crh | 6,326.00 | 6,320.00 | 6,326.00 | 66.00 | 1.05 % | 66,020 | 09:03:50 |
DGE | Diageo | 2,769.00 | 2,769.00 | 2,769.50 | 40.50 | 1.48 % | 337,262 | 09:05:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,293.00 | 3,294.00 | 37.00 | 1.14 % | 31,447 | 09:05:32 |
FERG | Ferguson | 17,020.00 | 17,025.00 | 17,040.00 | 30.00 | 0.18 % | 2,623 | 09:04:33 |
FLTR | Flutter Entertainment | 15,530.00 | 15,515.00 | 15,530.00 | 265.00 | 1.74 % | 35,510 | 09:05:28 |
GLEN | Glencore | 450.40 | 450.40 | 450.50 | -8.30 | -1.81 % | 3,279,915 | 09:05:46 |
GSK | Gsk | 1,736.00 | 1,736.00 | 1,736.50 | 7.50 | 0.43 % | 370,781 | 09:05:32 |
HLN | Haleon | 330.40 | 330.20 | 330.30 | 1.80 | 0.55 % | 2,466,969 | 09:05:51 |
HSBA | Hsbc | 708.30 | 708.20 | 708.40 | 3.30 | 0.47 % | 1,802,083 | 09:05:55 |
IAG | International Consolidat... | 179.35 | 179.30 | 179.50 | 1.05 | 0.59 % | 1,732,739 | 09:05:34 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 19.00 | 0.67 % | 155,618 | 09:05:56 |
JD. | Jd Sports Fashion | 115.15 | 115.10 | 115.20 | 1.30 | 1.14 % | 456,372 | 09:04:00 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.60 | 0.52 | 1.00 % | 11,763,910 | 09:05:48 |
NWG | Natwest | 305.20 | 305.00 | 305.20 | 2.00 | 0.66 % | 808,087 | 09:05:43 |
PRU | Prudential | 735.00 | 734.80 | 735.20 | 6.40 | 0.88 % | 536,083 | 09:05:41 |
REL | Relx | 3,334.00 | 3,334.00 | 3,336.00 | 50.00 | 1.52 % | 349,344 | 09:05:48 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 349,182 | 09:05:50 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.50 | 4.80 | 1.18 % | 887,529 | 09:05:33 |
SHEL | Shell | 2,869.00 | 2,869.50 | 2,870.00 | -4.00 | -0.14 % | 614,181 | 09:05:57 |
SSE | Sse | 1,711.50 | 1,711.00 | 1,712.00 | 15.50 | 0.91 % | 131,343 | 09:05:57 |
STAN | Standard Chartered | 757.40 | 757.20 | 757.60 | 1.40 | 0.19 % | 1,420,000 | 09:05:55 |
TSCO | Tesco | 298.40 | 298.30 | 298.50 | -1.40 | -0.47 % | 700,545 | 09:05:28 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,170.00 | -12.00 | -0.29 % | 217,114 | 09:05:43 |
VOD | Vodafone | 68.12 | 68.10 | 68.14 | 0.30 | 0.44 % | 1,770,607 | 09:05:56 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,424.00 | 10.00 | 0.71 % | 5,307 | 09:04:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.40 | 85.90 | 0.30 | 0.35 % | 39,726 | 09:05:23 |
GKP | Gulf Keystone Petroleum | 116.40 | 115.50 | 116.40 | 1.00 | 0.87 % | 50,890 | 09:05:56 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,837,827 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,852 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 563,688 | 08:00:00 |
THG | Thg | 63.45 | 63.30 | 63.80 | 1.10 | 1.76 % | 143,866 | 09:05:13 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,114,901 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.55 | 1.10 | 3.39 % | 316,197 | 09:02:12 |
BOO | Boohoo | 33.80 | 33.70 | 33.98 | 0.26 | 0.78 % | 288,174 | 09:05:35 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 35,361,023 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.50 | 9.00 | 1.24 % | 18,301 | 08:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions